Jméno	Ticker	Měna	Aktuální cena	% Změna 1D	52-week low	% změna vs. 52w low	52-week high	% změna vs. 52w high	% Změna 1Y	% Změna 3Y	% Změna 5Y	P/E	Změna YTD
Apple Inc	AAPL	USD	167,69	0,04	124,17	35,00%	176,15	-4,80%	0,28%	142,22%	305,93%	28,49	34,08%
Microsoft Corp	MSFT	USD	288,82	0,13	213,43	35,30%	294,18	-1,82%	0,86%	64,98%	202,91%	32,11	20,55%
Amazon.com, Inc.	AMZN	USD	104,55	0,24	81,43	28,40%	157,6	-33,66%	-32,11%	-12,64%	37,77%	#N/A	21,82%
NVIDIA Corporation	NVDA	USD	276,97	-0,84	108,13	156,10%	281,1	-1,47%	28,93%	285,97%	394,85%	158,95	93,48%
Alphabet Inc Class A	GOOGL	USD	106,08	1,82	83,34	27,30%	131,4	-19,27%	-17,15%	68,22%	97,58%	23,27	19,03%
Berkshire Hathaway Inc Class B	BRK.B	USD	324	0,28	259,85	24,70%	350,86	-7,66%	-7,12%	71,66%	62,47%	#N/A	4,55%
Alphabet Inc Class C	GOOG	USD	106,71	1,61	83,45	27,90%	131,92	-19,11%	-16,80%	68,50%	99,94%	23,41	18,96%
Tesla Inc	TSLA	USD	163,86	-9,26	101,81	60,90%	364,07	-54,99%	-49,69%	229,30%	767,44%	45,23	51,58%
Meta Platforms Inc	META	USD	216,31	0,28	88,09	145,60%	224,3	-3,56%	7,93%	21,36%	30,43%	23,65	73,41%
UnitedHealth Group Inc	UNH	USD	487,63	0,28	449,7	8,40%	558,1	-12,63%	-10,69%	72,83%	108,09%	22,3	-5,98%
Exxon Mobil Corp	XOM	USD	115,16	-1,21	79,29	45,20%	119,63	-3,74%	30,92%	179,65%	44,73%	8,69	8,12%
Johnson & Johnson	JNJ	USD	162,47	-0,04	150,11	8,20%	186,69	-12,97%	-11,65%	7,12%	28,10%	33,99	-8,82%
JPMorgan Chase & Co	JPM	USD	140,99	-0,16	101,28	39,20%	144,34	-2,32%	7,15%	53,73%	27,10%	10,4	4,34%
Visa Inc	V	USD	234,18	0,69	174,6	34,10%	234,99	-0,34%	7,53%	42,60%	88,16%	32,73	12,92%
Procter & Gamble Co	PG	USD	151,18	0,59	122,18	23,70%	164,9	-8,32%	-7,62%	25,36%	107,10%	26,55	-0,26%
Mastercard Inc	MA	USD	375,04	0,6	276,87	35,50%	390	-3,84%	2,67%	48,99%	113,78%	36,67	8,14%
Home Depot Inc	HD	USD	299,78	0,97	264,51	13,30%	347,25	-13,67%	-4,87%	45,49%	68,74%	17,96	-5,11%
AbbVie Inc	ABBV	USD	161,57	0,22	134,09	20,50%	168,11	-3,89%	3,11%	92,37%	73,41%	24,38	-0,50%
Chevron Corporation	CVX	USD	169,97	-0,42	132,54	28,20%	189,68	-10,39%	-1,48%	103,39%	37,54%	9,3	-2,31%
Merck & Co Inc	MRK	USD	113,76	-0,32	83,05	37,00%	116,45	-2,31%	31,58%	43,56%	98,02%	19,92	2,36%
Eli Lilly And Co	LLY	USD	373,65	0,86	276,83	35,00%	376,31	-0,71%	27,56%	136,80%	365,90%	54,13	2,37%
Broadcom Inc	AVGO	USD	642,09	1,2	415,07	54,70%	648,5	-0,99%	7,42%	148,60%	175,04%	21,59	16,01%
PepsiCo, Inc.	PEP	USD	185,94	0,66	154,86	20,10%	186,84	-0,48%	5,97%	38,19%	81,26%	28,67	3,64%
Coca-Cola Co	KO	USD	63,99	0,48	54,02	18,50%	67,2	-4,78%	-2,99%	37,52%	45,50%	29,17	1,65%
Pfizer Inc.	PFE	USD	40,13	-0,29	39,23	2,30%	54,93	-26,94%	-19,34%	17,41%	15,12%	7,33	-21,71%
Thermo Fisher Scientific Inc	TMO	USD	565,56	-2,48	475,77	18,90%	611,06	-7,45%	-4,33%	72,87%	161,41%	32,06	2,24%
Costco Wholesale Corporation	COST	USD	509,46	2,71	406,51	25,30%	609,18	-16,37%	-15,59%	63,25%	163,49%	37,43	12,39%
Cisco Systems Inc	CSCO	USD	47,26	-1,63	38,6	22,40%	53,83	-12,21%	-10,86%	11,10%	6,80%	17,31	-1,42%
Bank of America Corp	BAC	USD	30,05	-0,05	26,32	14,20%	40,21	-25,27%	-24,23%	33,56%	-0,89%	9,06	-10,33%
McDonald's Corp	MCD	USD	290,98	-0,1	228,34	27,40%	291,67	-0,24%	13,73%	60,19%	83,02%	34,92	10,08%
Walmart Inc	WMT	USD	151,36	0,9	117,27	29,10%	160,77	-5,85%	-5,18%	16,57%	75,80%	35,43	5,40%
Salesforce Inc	CRM	USD	199,3	0,19	126,34	57,70%	200,12	-0,41%	7,02%	22,45%	63,51%	955,28	47,87%
Abbott Laboratories	ABT	USD	110,78	-1,34	93,25	18,80%	124,35	-10,91%	-9,67%	13,04%	88,27%	33,59	1,10%
Walt Disney Co	DIS	USD	98,27	-0,49	84,07	16,90%	126,48	-22,30%	-21,11%	-3,90%	-1,88%	54,05	10,45%
LINDE ORD	LIN	USD	366,82	0,41	262,47	39,80%	367	-0,05%	12,39%	98,28%	143,96%	44,58	15,23%
Adobe Inc	ADBE	USD	382,76	0,7	274,73	39,30%	451,15	-15,16%	-10,59%	10,98%	69,89%	37,73	13,61%
Danaher Corporation	DHR	USD	248,67	-2,39	233,71	6,40%	303,82	-18,15%	-11,31%	59,58%	145,72%	25,73	-5,19%
Texas Instruments Inc	TXN	USD	178,24	0,65	144,46	23,40%	186,3	-4,33%	-0,66%	59,81%	81,71%	18,95	9,21%
Accenture Plc	ACN	USD	276,49	-1,22	242,8	13,90%	330,32	-16,30%	-14,58%	58,23%	80,67%	25,45	2,31%
Comcast Corporation	CMCSA	USD	38,02	-0,6	28,39	33,90%	48,19	-21,10%	-19,79%	2,18%	12,25%	31,36	6,89%
Advanced Micro Devices, Inc.	AMD	USD	91,22	1,42	54,57	67,20%	109,57	-16,75%	-2,98%	60,12%	808,57%	108,57	42,49%
Verizon Communications Inc.	VZ	USD	37,27	-3,45	34,55	7,90%	55,51	-32,86%	-31,50%	-35,89%	-23,41%	7,37	-7,10%
Nike Inc	NKE	USD	124,9	-0,61	82,22	51,90%	139,14	-10,23%	-8,07%	42,09%	86,75%	36,03	5,18%
NextEra Energy Inc	NEE	USD	78,63	-0,39	67,22	17,00%	91,35	-13,92%	-3,53%	32,37%	95,21%	37,52	-6,20%
Wells Fargo & Co	WFC	USD	41,77	-1,11	35,25	18,50%	49,49	-15,60%	-14,14%	50,90%	-20,60%	11,6	-0,05%
Philip Morris International Inc.	PM	USD	96,6	-4,84	82,85	16,60%	109,81	-12,03%	-6,26%	25,68%	15,45%	16,61	-4,64%
Raytheon Technologies Corp	RTX	USD	103	-1,05	80,27	28,30%	106,02	-2,85%	-1,88%	58,51%	33,06%	29,34	2,17%
Bristol-Myers Squibb Co	BMY	USD	69,31	-0,79	65,28	6,20%	81,44	-14,89%	-10,31%	12,37%	36,17%	23,51	-4,08%
Netflix Inc	NFLX	USD	330,51	2,29	162,71	103,10%	379,43	-12,89%	46,12%	-24,45%	3,71%	35,48	12,06%
United Parcel Service, Inc.	UPS	USD	196,23	0,1	154,87	26,70%	209,39	-6,28%	3,05%	93,90%	79,85%	14,87	11,95%
Qualcomm Inc	QCOM	USD	119,54	0,84	101,93	17,30%	156,66	-23,69%	-14,82%	60,87%	136,57%	11,52	11,51%
AT&T Inc.	T	USD	17,68	-10,28	14,46	22,30%	21,53	-17,88%	-9,01%	-24,38%	-32,85%	#N/A	-5,66%
Oracle Corporation	ORCL	USD	95,5	-0,32	60,78	57,10%	96,74	-1,28%	18,94%	77,15%	108,52%	31,39	14,07%
Honeywell International Inc	HON	USD	197,6	-0,11	166,63	18,60%	220,96	-10,57%	0,64%	45,62%	38,87%	34,79	-7,79%
Amgen, Inc.	AMGN	USD	245,1	-0,45	223,3	9,80%	296,67	-17,38%	-4,03%	#N/A	40,33%	20,24	-6,33%
Intel Corporation	INTC	USD	31,17	0,05	24,59	26,80%	54,09	-42,37%	-35,21%	-47,33%	-39,00%	16,03	16,61%
Lowe's Companies Inc	LOW	USD	211,42	1,24	170,12	24,30%	223,31	-5,32%	1,28%	122,24%	150,65%	20,79	6,22%
ConocoPhillips	COP	USD	103,38	-1,79	78,3	32,00%	138,49	-25,35%	0,69%	199,05%	57,88%	7,07	-8,61%
Union Pacific Corporation	UNP	USD	202,23	0,11	183,69	10,10%	250,52	-19,28%	-18,15%	37,94%	48,67%	18,03	-2,58%
Intuit Inc.	INTU	USD	450,75	1,18	339,36	32,80%	579,96	-22,28%	-6,47%	70,74%	150,00%	66,18	15,23%
Starbucks Corp	SBUX	USD	107,38	0,2	68,39	57,00%	110,83	-3,11%	33,94%	42,57%	84,63%	37,26	6,50%
Morgan Stanley	MS	USD	90,52	0,08	72,05	25,60%	100,99	-10,37%	-0,10%	135,97%	68,75%	15,55	5,60%
Boeing Co	BA	USD	208,02	-0,33	113,02	84,10%	221,33	-6,01%	13,33%	44,85%	-38,61%	#N/A	6,46%
Caterpillar Inc.	CAT	USD	223,68	-0,43	160,6	39,30%	266,04	-15,92%	-4,85%	95,18%	45,26%	17,69	-6,36%
S&P Global Inc	SPGI	USD	354,93	0,82	279,32	27,10%	403,48	-12,03%	-10,65%	27,14%	84,81%	34,8	5,90%
IBM Common Stock	IBM	USD	126,77	0,36	115,55	9,70%	153,21	-17,26%	-8,35%	10,23%	-9,01%	62,43	-10,44%
Elevance Health Inc	ELV	USD	451,69	-1,23	440,02	2,70%	549,52	-17,80%	-14,75%	71,61%	98,81%	#N/A	-10,06%
Prologis Inc	PLD	USD	124,34	-0,66	98,03	26,80%	174,54	-28,76%	-27,99%	40,50%	91,65%	37,56	10,34%
Lockheed Martin Corp	LMT	USD	491,93	-0,65	373,67	31,60%	508,1	-3,18%	8,39%	28,37%	37,18%	22,47	3,02%
Deere & Company	DE	USD	391,97	-0,2	283,81	38,10%	448,4	-12,58%	-10,38%	185,48%	168,40%	14,54	-7,62%
Goldman Sachs Group Inc	GS	USD	338,8	0,57	277,84	21,90%	389,58	-13,03%	-0,66%	87,80%	37,35%	12,06	-2,14%
Applied Materials, Inc.	AMAT	USD	116,15	5,27	71,12	63,30%	125,62	-7,54%	-1,48%	129,41%	131,47%	15,57	20,08%
Medtronic PLC	MDT	USD	83,46	-1,66	75,77	10,10%	114,31	-26,99%	-26,14%	-17,81%	4,30%	27,44	6,64%
General Electric Company	GE	USD	99,93	0,91	46,77	113,70%	100,47	-0,54%	40,11%	145,89%	10,25%	187,54	50,70%
Gilead Sciences, Inc.	GILD	USD	84,77	0,78	57,17	48,30%	89,74	-5,54%	33,29%	4,32%	14,54%	23,3	-0,73%
CVS Health Corp	CVS	USD	73,68	-0,71	72,11	2,20%	107,26	-31,31%	-30,91%	18,19%	12,18%	23,5	-20,70%
American Express Company	AXP	USD	162,25	-1,64	130,65	24,20%	192,42	-15,68%	-13,91%	93,13%	61,27%	16,49	10,28%
Analog Devices, Inc.	ADI	USD	189,12	0,3	133,48	41,70%	198,25	-4,61%	17,19%	87,41%	114,91%	28,55	16,42%
BlackRock Inc	BLK	USD	698,5	0,47	503,12	38,80%	785,65	-11,09%	-0,07%	48,36%	34,37%	21,66	-1,90%
American Tower Corp	AMT	USD	207,24	-0,42	178,17	16,30%	282,47	-26,63%	-22,55%	-16,66%	49,96%	54,34	-3,46%
Booking Holdings Inc	BKNG	USD	2693,72	0,65	1616,85	66,60%	2721,85	-1,03%	19,63%	90,82%	26,25%	35,28	32,55%
Stryker Corp	SYK	USD	301,15	0,61	188,84	59,50%	302,23	-0,36%	8,97%	63,03%	80,57%	48,81	22,40%
MONDELEZ INTERNATIONAL INC Common Stock	MDLZ	USD	71,17	1,15	54,72	30,10%	71,85	-0,95%	8,28%	33,05%	76,38%	36,28	7,43%
Automatic Data Processing Inc	ADP	USD	216,29	-0,35	196,61	10,00%	274,92	-21,33%	-7,02%	54,69%	84,71%	28,74	-8,99%
ServiceNow Inc	NOW	USD	471,01	-0,96	337	39,80%	521,69	-9,71%	-6,77%	55,73%	181,18%	294,97	22,18%
Citigroup Inc	C	USD	49,55	-1,69	40,01	23,80%	54,56	-9,18%	-6,69%	12,59%	-28,68%	6,91	8,24%
Charles Schwab Corporation Common Stock	SCHW	USD	54,41	-2,05	45	20,90%	86,63	-37,19%	-28,83%	48,70%	-1,73%	14,84	-33,60%
TJX Companies Inc	TJX	USD	78,88	1,12	53,69	46,90%	83,13	-5,11%	18,12%	65,06%	89,52%	26,56	-0,16%
Intuitive Surgical, Inc.	ISRG	USD	300,86	0,77	180,07	67,10%	308,97	-2,62%	-0,67%	74,13%	101,54%	82,36	13,26%
PayPal Holdings Inc	PYPL	USD	74,59	-0,97	66,39	12,40%	103,03	-27,60%	-21,40%	-33,50%	-4,63%	35,71	0,01%
T-Mobile Us Inc	TMUS	USD	146,82	-1,32	120,9	21,40%	154,38	-4,90%	10,64%	63,24%	135,70%	63,36	5,60%
Cigna Group	CI	USD	256,5	0,16	240,11	6,80%	340,11	-24,58%	-4,60%	35,93%	48,83%	12,04	-20,21%
Progressive Corp	PGR	USD	137,69	-0,88	106,35	29,50%	149,87	-8,13%	21,81%	68,04%	124,91%	99,27	5,80%
Altria Group Inc	MO	USD	45,92	-1,16	40,35	13,80%	57,05	-19,51%	-17,07%	17,53%	-18,83%	14,4	0,88%
Regeneron Pharmaceuticals Inc	REGN	USD	805,09	-0,47	538,01	49,60%	837,55	-3,88%	11,88%	41,74%	154,77%	21,06	11,75%
Chubb Ltd	CB	USD	203,58	-0,45	173,78	17,10%	231,37	-12,01%	-4,23%	77,58%	47,21%	16,23	-7,79%
Marsh & McLennan Companies Inc	MMC	USD	179,95	3,68	143,33	25,50%	183,14	-1,74%	3,18%	87,92%	115,56%	29,8	8,42%
Zoetis Inc	ZTS	USD	174,73	0,07	124,15	40,70%	189,08	-7,59%	-6,95%	37,16%	104,84%	38,88	18,99%
Vertex Pharmaceuticals Incorporated	VRTX	USD	329,72	0,39	233,01	41,50%	335	-1,58%	15,57%	20,66%	107,78%	25,72	15,28%
Target Corp	TGT	USD	161,58	-0,54	137,16	17,80%	254,87	-36,60%	-35,19%	48,27%	127,74%	27,01	6,49%
Duke Energy Corp	DUK	USD	98,18	-0,22	83,76	17,20%	116,33	-15,60%	-14,94%	13,31%	25,89%	20,07	-5,32%
Southern Co	SO	USD	72,87	0,08	60,71	20,00%	80,57	-9,56%	-4,75%	31,23%	61,07%	22,35	1,35%
Lam Research Corporation	LRCX	USD	534,13	8,79	299,59	78,30%	548,85	-2,68%	10,94%	100,25%	178,40%	14,87	28,92%
Fiserv Inc	FISV	USD	117,13	0,04	87,03	34,60%	119,48	-1,97%	15,41%	20,45%	64,76%	30	15,73%
Boston Scientific Corporation	BSX	USD	52,86	-0,06	34,98	51,10%	53,2	-0,64%	12,23%	41,91%	83,41%	118,54	14,89%
Becton Dickinson and Co	BDX	USD	260,6	0,68	215,9	20,70%	271,37	-3,97%	-2,63%	1,46%	14,71%	49,2	1,73%
CME Group Inc	CME	USD	190,52	-0,91	166,55	14,40%	237,46	-19,77%	-19,34%	3,20%	16,03%	25,75	12,77%
Schlumberger NV	SLB	USD	52,12	-0,97	30,65	70,00%	59,45	-12,33%	22,12%	242,67%	-24,37%	21,78	1,20%
Eaton Corporation PLC	ETN	USD	163,78	0,23	122,5	33,70%	178,75	-8,37%	9,64%	110,27%	108,56%	26,66	3,82%
Northrop Grumman Corp	NOC	USD	475,73	-0,28	430,94	10,40%	556,27	-14,48%	2,66%	38,33%	33,59%	15,12	-11,96%
Equinix Inc	EQIX	USD	708,67	0,24	494,89	43,20%	776,35	-8,72%	-7,75%	5,65%	73,87%	92,39	6,97%
Illinois Tool Works Inc.	ITW	USD	236,24	1,32	173,52	36,10%	253,37	-6,76%	14,38%	52,21%	50,86%	24,19	7,23%
Humana Inc	HUM	USD	489,9	-0,61	410,87	19,20%	571,3	-14,25%	5,24%	33,37%	66,35%	22,19	-2,12%
Air Products & Chemicals, Inc.	APD	USD	292,39	0,65	218,88	33,60%	328,56	-11,01%	17,55%	36,40%	76,02%	28,69	-4,63%
Aon PLC	AON	USD	333,23	1,26	246,21	35,30%	341,98	-2,56%	0,00%	79,46%	131,76%	27,44	11,29%
CSX Corporation	CSX	USD	31,05	1,59	25,8	20,30%	38,17	-18,65%	-12,04%	52,73%	54,40%	15,95	0,55%
Micron Technology Inc	MU	USD	61,82	1,92	48,43	27,60%	75,41	-18,02%	-15,55%	42,44%	26,11%	44,41	22,73%
EOG Resources Inc	EOG	USD	117,59	-1,02	92,16	27,60%	150,88	-22,06%	-4,16%	185,62%	2,39%	8,89	-5,51%
Colgate-Palmolive Company	CL	USD	76,35	1,01	67,84	12,50%	83,81	-8,90%	-6,35%	5,81%	15,04%	35,88	-3,51%
Marathon Petroleum Corp	MPC	USD	125,71	-0,54	77,62	62,00%	138,83	-9,45%	38,17%	405,88%	57,43%	4,49	13,33%
Waste Management, Inc.	WM	USD	165,81	0,43	138,89	19,40%	175,98	-5,78%	3,25%	68,85%	100,98%	30,75	5,59%
3M Co	MMM	USD	105,2	-0,83	100,16	5,00%	154,66	-31,98%	-30,14%	-26,78%	-51,27%	10,34	-14,10%
Crown Castle Inc	CCI	USD	128,32	-3,92	121,71	5,40%	199,97	-35,83%	-35,17%	-20,99%	22,27%	33,32	-7,22%
Synopsys Inc	SNPS	USD	381,62	0,75	255,02	49,60%	392,79	-2,84%	24,61%	152,71%	362,01%	63,08	19,38%
Cadence Design Systems Inc	CDNS	USD	215,41	0,81	132,32	62,80%	217,67	-1,04%	37,09%	176,73%	486,31%	69,78	34,93%
Activision Blizzard Inc	ATVI	USD	85,82	0,37	70,94	21,00%	86,12	-0,35%	8,76%	29,05%	29,58%	44,75	11,63%
Intercontinental Exchange Inc	ICE	USD	108,29	-0,05	88,6	22,20%	124,49	-13,01%	-12,56%	21,13%	46,50%	42,01	4,90%
KLA Corp	KLAC	USD	378,51	4,77	250,2	51,30%	429,46	-11,86%	9,53%	142,17%	274,76%	15,56	0,52%
Estee Lauder Companies Inc	EL	USD	259,56	1,14	186,47	39,20%	284,45	-8,75%	-6,72%	54,69%	75,44%	62,93	2,23%
HCA Healthcare Inc	HCA	USD	270,81	-0,8	164,47	64,70%	279,02	-2,94%	-1,58%	145,23%	179,47%	14,14	11,35%
PNC Financial Services Group Inc	PNC	USD	126,33	-1,59	117,51	7,50%	183,11	-31,01%	-29,68%	23,19%	-13,00%	9,12	-20,81%
Sherwin-Williams Co	SHW	USD	234,37	0,33	195,24	20,00%	285	-17,76%	-7,40%	41,79%	81,34%	30,37	-2,09%
Freeport-McMoRan Inc	FCX	USD	41,52	-0,88	24,8	67,40%	48,79	-14,90%	-16,79%	417,71%	120,73%	17,41	9,49%
O'Reilly Automotive Inc	ORLY	USD	907,13	0,89	562,9	61,20%	910,57	-0,38%	21,95%	142,77%	307,55%	27,12	7,90%
Edwards Lifesciences Corp	EW	USD	86,53	0,03	67,13	28,90%	131,1	-34,00%	-32,54%	15,57%	89,22%	35,49	16,51%
Moderna Inc	MRNA	USD	144,01	0,84	115,03	25,20%	217,25	-33,71%	-4,07%	178,60%	#N/A	7,17	-19,54%
General Dynamics Corporation	GD	USD	227,64	-0,51	207,42	9,70%	256,86	-11,38%	-8,09%	68,31%	0,74%	18,68	-8,43%
General Motors Company	GM	USD	33,42	-3,35	30,33	10,20%	43,63	-23,40%	-19,89%	49,33%	-11,33%	5,45	-1,18%
Valero Energy Corporation	VLO	USD	122,79	-1,29	96,71	27,00%	150,39	-18,35%	13,62%	144,07%	12,38%	4,23	2,29%
US Bancorp	USB	USD	34,81	-3,33	32,72	6,40%	53,88	-35,39%	-34,38%	1,64%	-31,12%	9,43	-22,02%
FedEx Corp	FDX	USD	229,77	0,12	141,92	61,90%	248,76	-7,63%	9,84%	87,35%	-7,66%	19,81	29,62%
Emerson Electric Co	EMR	USD	86,28	-0,1	72,41	19,20%	99,65	-13,42%	-11,18%	69,44%	23,43%	10,93	-10,23%
McKesson Corp	MCK	USD	357,83	0,64	298,69	19,80%	401,78	-10,94%	7,93%	154,70%	141,24%	16,41	-4,41%
Norfolk Southern Corp	NSC	USD	213,22	1,61	196,33	8,60%	276,65	-22,93%	-20,41%	38,72%	54,78%	15,37	-13,92%
Dollar General Corp	DG	USD	219,04	1,17	183,25	19,50%	262,21	-16,46%	-15,44%	22,37%	125,79%	20,52	-11,22%
General Mills, Inc.	GIS	USD	87,42	0,33	64,94	34,60%	88,34	-1,04%	20,03%	43,88%	96,18%	18,87	5,05%
American Electric Power Company Inc	AEP	USD	93,48	-0,06	80,3	16,40%	105,6	-11,48%	-9,09%	12,75%	36,59%	20,81	-1,47%
Moody's Corp	MCO	USD	304,2	0,35	230,16	32,20%	338,57	-10,15%	-9,20%	27,03%	87,22%	39,51	10,03%
Sempra Energy	SRE	USD	157,13	-0,54	136,54	15,10%	176,47	-10,96%	-9,00%	28,20%	43,76%	23,74	2,22%
Ford Motor Co	F	USD	11,81	-3,4	10,61	11,30%	16,68	-29,20%	-26,42%	137,15%	6,97%	#N/A	1,11%
NXP Semiconductors NV	NXPI	USD	172,06	-0,42	132,08	30,30%	198,28	-13,22%	-3,76%	98,45%	66,77%	16,3	10,97%
Public Storage	PSA	USD	288,35	-0,27	270,13	6,70%	421,76	-31,63%	-31,33%	49,16%	49,49%	12,27	5,17%
Dominion Energy Inc	D	USD	56,68	-1,31	52,03	8,90%	87,65	-35,33%	-34,84%	-28,35%	-12,65%	52,41	-9,99%
Amphenol Corporation	APH	USD	77,49	0,18	61,67	25,70%	82,86	-6,48%	6,82%	90,72%	83,63%	25,3	1,43%
Autozone Inc	AZO	USD	2683,45	0,76	1703,32	57,50%	2696,68	-0,49%	19,05%	171,56%	347,64%	21,97	10,38%
Roper Technologies Inc	ROP	USD	445,11	0,54	356,22	25,00%	487,47	-8,69%	-5,05%	38,96%	60,64%	48,23	2,45%
Microchip Technology Inc	MCHP	USD	78,38	-1,26	54,33	44,30%	87,76	-10,69%	13,35%	101,75%	85,73%	21,18	13,43%
Chipotle Mexican Grill, Inc.	CMG	USD	1811,81	0,38	1196,28	51,50%	1816,7	-0,27%	12,35%	124,03%	447,85%	56,55	32,14%
Phillips 66	PSX	USD	101,51	-1,5	74,02	37,10%	113,53	-10,59%	14,22%	74,66%	-8,92%	4,37	0,48%
Motorola Solutions Inc	MSI	USD	288,6	-0,09	195,18	47,90%	293,32	-1,61%	21,78%	85,74%	162,79%	36,4	12,12%
Pioneer Natural Resources Co	PXD	USD	224,5	-1,24	177,27	26,60%	288,46	-22,17%	-11,38%	214,96%	13,76%	7,22	1,93%
DexCom, Inc.	DXCM	USD	123,77	-0,28	66,89	85,00%	125,95	-1,73%	-0,27%	53,14%	575,23%	155,07	7,88%
Msci Inc	MSCI	USD	549,53	0,74	376,41	46,00%	572,5	-4,01%	11,34%	70,69%	266,35%	51,27	19,16%
Truist Financial Corp	TFC	USD	33,8	-2,86	28,7	17,80%	53,63	-36,98%	-35,70%	-0,97%	-36,86%	7,63	-22,53%
Autodesk Inc	ADSK	USD	196,39	-0,09	163,2	20,30%	235,01	-16,43%	-2,74%	10,41%	52,03%	52,02	6,07%
Marriott International Inc	MAR	USD	174,25	0,31	131,01	33,00%	195,9	-11,05%	-8,43%	118,44%	26,61%	24,08	17,94%
Occidental Petroleum Corporation	OXY	USD	61,88	-0,94	51,53	20,10%	77,13	-19,77%	0,67%	391,50%	-19,89%	4,96	1,36%
Kimberly Clark Corp	KMB	USD	139,19	0,57	108,74	28,00%	144,53	-3,69%	9,08%	-0,38%	41,28%	24,35	1,52%
Archer-Daniels-Midland Co	ADM	USD	81,11	-1,03	70,02	15,80%	98,88	-17,97%	-17,42%	123,20%	78,30%	10,52	-9,53%
Trane Technologies PLC	TT	USD	176,58	0,08	120,64	46,40%	196,22	-10,01%	14,26%	107,69%	173,39%	23,33	2,94%
Exelon Corp	EXC	USD	43,02	-0,05	35,19	22,30%	50,71	-15,16%	-14,39%	62,71%	55,98%	20,91	-0,32%
Johnson Controls International PLC	JCI	USD	58,79	-0,14	45,52	29,20%	69,6	-15,53%	-9,69%	106,50%	72,15%	32,03	-9,19%
Corteva Inc	CTVA	USD	61,94	-0,5	50,03	23,80%	68,43	-9,48%	1,01%	151,48%	#N/A	37,24	5,11%
Agilent Technologies Inc	A	USD	135,97	-2,13	112,52	20,80%	160,26	-15,16%	5,10%	75,74%	99,75%	30,66	-9,38%
Travelers Companies Inc	TRV	USD	179,47	-1,7	149,65	19,90%	194,51	-7,73%	0,99%	76,33%	30,78%	15,29	-4,09%
Fortinet Inc	FTNT	USD	67,39	0,1	42,61	58,20%	71,52	-5,77%	-1,07%	199,91%	493,74%	63,28	38,89%
Parker-Hannifin Corp	PH	USD	323,29	-0,04	230,44	40,30%	364,57	-11,32%	11,69%	140,60%	88,00%	33,42	10,81%
Arista Networks Inc	ANET	USD	157,33	-0,48	89,12	76,50%	171,44	-8,23%	23,73%	196,85%	147,57%	36,81	30,12%
TE Connectivity Ltd	TEL	USD	127,78	-0,37	104,76	22,00%	138,24	-7,57%	0,88%	91,92%	27,77%	18,25	11,44%
Monster Beverage Corp	MNST	USD	53,11	1,17	41,07	29,30%	54,52	-2,59%	24,44%	73,05%	86,74%	23,76	4,84%
IDEXX Laboratories, Inc.	IDXX	USD	494,87	1,47	317,06	56,10%	517,91	-4,45%	-3,61%	85,11%	150,40%	61,65	21,89%
Realty Income Corp	O	USD	61,92	0,45	55,5	11,60%	75,4	-17,88%	-17,36%	25,70%	30,14%	43,6	-2,95%
Ecolab Inc	ECL	USD	164,24	-0,26	131,04	25,30%	185,5	-11,46%	-9,89%	-5,04%	10,12%	43,12	11,57%
L3Harris Technologies Inc	LHX	USD	202,85	-0,34	189,73	6,90%	258,15	-21,42%	-21,32%	4,11%	20,03%	36,96	-1,97%
Arthur J. Gallagher & Co.	AJG	USD	207,39	1,58	148,24	39,90%	207,59	-0,10%	12,77%	156,73%	195,13%	39,96	10,75%
Biogen Inc	BIIB	USD	291,4	-0,3	187,16	55,70%	311,88	-6,57%	32,20%	-14,15%	12,38%	13,96	6,88%
Metlife Inc	MET	USD	61,01	-1,3	52,83	15,50%	77,36	-21,13%	-15,78%	87,43%	28,71%	22,53	-15,44%
Sysco Corp	SYY	USD	74,47	-0,39	70,61	5,50%	91,53	-18,64%	-16,42%	50,11%	21,41%	26,84	-2,00%
Hilton Hotels Corporation Common Stock	HLT	USD	147,43	0,3	108,41	36,00%	167,99	-12,24%	-9,50%	103,97%	79,60%	32,54	17,92%
Cintas Corporation	CTAS	USD	460,62	1,38	343,86	34,00%	470,23	-2,04%	9,29%	137,54%	166,07%	36,98	2,59%
Carrier Global Corp	CARR	USD	45,32	0,76	33,1	36,90%	49,17	-7,83%	4,30%	213,63%	#N/A	11,04	8,92%
Nucor Corporation	NUE	USD	157,43	6,65	100,13	57,20%	187,9	-16,22%	-6,98%	330,96%	150,37%	5,47	20,12%
American International Group Inc	AIG	USD	52,52	-1,23	45,66	15,00%	65,73	-20,10%	-18,46%	121,14%	-4,82%	4,04	-16,54%
Charter Communications Inc	CHTR	USD	337,75	-1,72	297,66	13,50%	541,75	-37,66%	-36,98%	-32,27%	8,96%	10,99	-1,12%
PACCAR Inc	PCAR	USD	73,22	0,43	51,33	42,60%	76,72	-4,56%	25,38%	63,44%	58,25%	19,09	11,58%
Xcel Energy Inc	XEL	USD	70,6	0,01	56,89	24,10%	77,66	-9,09%	-6,30%	9,71%	55,82%	22,25	0,76%
TransDigm Group Inc	TDG	USD	762,62	0,26	499,63	52,60%	772,01	-1,22%	18,54%	141,03%	132,41%	51,93	21,87%
Iqvia Holdings Inc	IQV	USD	199,71	-1,07	165,75	20,50%	249,11	-19,83%	-17,74%	56,62%	103,76%	34,91	-2,04%
Newmont Corporation	NEM	USD	48,03	-0,48	37,45	28,30%	81,4	-41,00%	-41,85%	-19,33%	16,98%	#N/A	-3,13%
Yum! Brands, Inc.	YUM	USD	137,67	0,4	103,97	32,40%	138,08	-0,30%	9,52%	67,75%	60,29%	30,13	8,44%
Ross Stores Inc	ROST	USD	106,09	1,76	69,24	53,20%	122,45	-13,36%	-2,14%	22,63%	35,77%	24,22	-8,41%
Hershey Co	HSY	USD	260,05	1,07	201,42	29,10%	261,17	-0,43%	13,22%	79,87%	179,08%	32,66	14,59%
Dow Inc	DOW	USD	55,77	-1,19	42,91	30,00%	71,86	-22,39%	-17,43%	76,88%	#N/A	8,88	9,27%
Capital One Financial Corp.	COF	USD	97,03	-2,29	86,84	11,70%	144,73	-32,96%	-31,60%	80,12%	-0,48%	5,42	4,37%
Centene Corp	CNC	USD	66,07	-1,06	61,71	7,10%	98,53	-32,94%	-25,77%	-3,43%	19,50%	32	-17,14%
Simon Property Group Inc	SPG	USD	110,92	-1,02	86,02	28,90%	134,8	-17,72%	-16,34%	106,06%	-24,49%	17,02	-5,63%
Illumina, Inc.	ILMN	USD	227,07	-1,96	173,45	30,90%	352,96	-35,67%	-34,02%	-29,67%	-7,64%	#N/A	13,04%
AFLAC Incorporated	AFL	USD	66,65	-0,43	52,07	28,00%	74,02	-9,96%	0,05%	84,37%	47,13%	10,12	-6,89%
Constellation Brands, Inc.	STZ	USD	228,2	0,14	208,12	9,60%	261,52	-12,74%	-11,82%	45,70%	-0,03%	#N/A	0,26%
Williams Companies Inc	WMB	USD	29,75	-1,1	27,8	7,00%	37,97	-21,65%	-17,18%	60,90%	15,09%	17,78	-7,47%
Paychex, Inc.	PAYX	USD	109,63	-0,13	105,66	3,80%	141,27	-22,40%	-21,49%	64,96%	83,17%	26,43	-5,34%
ON Semiconductor Corp	ON	USD	75,55	-1,78	44,76	68,80%	87,55	-13,71%	36,37%	465,49%	221,76%	17,77	22,63%
DuPont de Nemours Inc	DD	USD	70,45	-1,07	49,52	42,30%	78,4	-10,14%	-0,16%	77,37%	-24,59%	34,76	2,31%
Consolidated Edison, Inc.	ED	USD	98,49	0,36	78,1	26,10%	102,21	-3,64%	0,08%	15,23%	26,76%	21,1	2,85%
Otis Worldwide Corp	OTIS	USD	82,76	0,32	62,49	32,40%	87,33	-5,23%	9,59%	82,33%	#N/A	27,94	4,60%
Welltower Inc	WELL	USD	75,83	-0,55	56,5	34,20%	98,27	-22,84%	-22,23%	67,10%	49,63%	281,43	13,26%
Hess Corp.	HES	USD	143,47	-1,01	90,34	58,80%	160,52	-10,62%	24,89%	299,30%	145,08%	21,19	6,65%
Mettler-Toledo International Inc	MTD	USD	1561,88	-2,32	1065,55	46,60%	1615,97	-3,35%	14,64%	120,72%	171,94%	40,67	6,84%
Kinder Morgan Inc	KMI	USD	17,23	-2,1	15,78	9,20%	20,2	-14,70%	-12,85%	17,29%	4,81%	20,77	-4,33%
Cummins Inc.	CMI	USD	235,6	0,49	184,28	27,80%	261,91	-10,05%	15,03%	61,26%	39,39%	15,59	-2,26%
Bank of New York Mellon Corp	BK	USD	44,72	-1,15	36,22	23,50%	52,26	-14,43%	-4,89%	22,82%	-19,76%	14,14	-3,41%
Rockwell Automation Inc	ROK	USD	274,6	0,1	190,08	44,50%	309,36	-11,24%	0,76%	62,93%	62,28%	29,75	5,04%
AMETEK, Inc.	AME	USD	137,84	0,2	106,17	29,80%	148,06	-6,90%	4,34%	77,29%	84,20%	27,52	-1,91%
Warner Bros Discovery Inc	WBD	USD	14,02	-1,92	8,82	59,00%	23,23	-39,65%	-39,07%	#N/A	#N/A	#N/A	46,96%
Resmed Inc	RMD	USD	224,59	1	189,4	18,60%	247,65	-9,31%	-8,35%	36,71%	129,31%	40,83	7,40%
Fidelity National Information Servcs Inc	FIS	USD	56,25	0,43	48,57	15,80%	106,65	-47,26%	-45,39%	-54,13%	-41,22%	#N/A	-17,93%
WW Grainger Inc	GWW	USD	669,4	0,6	440,48	52,00%	709,21	-5,61%	30,93%	143,85%	133,99%	22,11	20,41%
Kroger Co	KR	USD	47,63	0,37	41,82	13,90%	58,97	-19,23%	-17,45%	49,17%	92,13%	15,57	7,11%
DR Horton Inc	DHI	USD	108,52	6,54	59,25	83,20%	110,37	-1,68%	45,49%	183,42%	149,64%	6,73	19,67%
Ameriprise Financial, Inc.	AMP	USD	315,58	-0,12	219,99	43,50%	357,46	-11,72%	4,90%	186,60%	116,91%	14,02	1,58%
Old Dominion Freight Line Inc	ODFL	USD	348,71	0,78	231,31	50,80%	381,81	-8,67%	25,93%	168,47%	252,27%	28,64	23,43%
Aptiv PLC	APTV	USD	106,25	-1,08	77,96	36,30%	124,88	-14,92%	-4,31%	78,48%	22,78%	54,26	14,31%
Kraft Heinz Co	KHC	USD	39,49	0,04	32,73	20,70%	44,87	-11,99%	-8,90%	35,38%	-31,54%	20,64	-3,16%
VICI Properties Inc	VICI	USD	33,19	0,82	26,42	25,60%	35,69	-7,00%	10,01%	111,67%	83,47%	26,12	4,54%
Prudential Financial Inc	PRU	USD	86,8	-1,2	75,37	15,20%	122,54	-29,17%	-28,30%	60,00%	-19,17%	#N/A	-12,75%
Devon Energy Corp	DVN	USD	54,02	-1,51	44,03	22,70%	79,4	-31,96%	-16,39%	489,74%	52,47%	5,92	-7,05%
Cognizant Technology Solutions Corp	CTSH	USD	60,3	0,08	51,33	17,50%	88,79	-32,09%	-30,05%	14,79%	-26,08%	13,67	4,71%
Copart, Inc.	CPRT	USD	78,46	0,48	51,11	53,50%	78,58	-0,15%	29,94%	128,61%	202,12%	34,95	27,66%
WEC Energy Group Inc	WEC	USD	96,76	0,02	80,82	19,70%	108,39	-10,73%	-8,20%	0,92%	55,54%	21,72	2,76%
Electronic Arts Inc	EA	USD	128,89	0,55	108,53	18,80%	142,79	-9,73%	4,53%	11,68%	7,77%	34,79	4,96%
Allstate Corp	ALL	USD	118,21	1,46	103,2	14,50%	144,46	-18,17%	-17,83%	15,08%	19,88%	#N/A	-13,50%
Fastenal Co	FAST	USD	54,5	0,9	43,73	24,60%	58,07	-6,15%	-4,42%	56,07%	116,36%	28,14	14,98%
Keurig Dr Pepper Inc	KDP	USD	35,62	0,75	33,35	6,80%	41,31	-13,77%	-6,29%	36,89%	-70,29%	35,33	0,20%
PPG Industries, Inc.	PPG	USD	140,6	0,04	107,06	31,30%	142,46	-1,31%	6,76%	54,34%	29,13%	32,46	10,85%
Public Service Enterprise Group Inc.	PEG	USD	64	-0,08	52,51	21,90%	75,61	-15,36%	-14,36%	23,46%	29,61%	31,1	3,14%
Digital Realty Trust Inc	DLR	USD	95,18	-1,38	85,76	11,00%	152,98	-37,78%	-37,66%	-33,77%	-6,49%	84,15	-7,44%
Dollar Tree Inc	DLTR	USD	150,29	1,21	124,76	20,50%	177,19	-15,18%	-13,67%	89,78%	54,13%	20,85	7,15%
Verisk Analytics, Inc.	VRSK	USD	195,5	1,39	156,05	25,30%	219,6	-10,97%	-10,07%	30,93%	81,61%	29,83	10,24%
Halliburton Company	HAL	USD	33,86	-0,73	23,3	45,30%	43,99	-23,03%	-14,49%	343,77%	-34,95%	19,56	-10,09%
Keysight Technologies Inc	KEYS	USD	149	0,25	127,93	16,50%	189,45	-21,35%	-1,47%	56,33%	174,76%	23,42	-12,83%
GE HealthCare Technologies Inc	GEHC	USD	85,44	-0,36	53	61,20%	86,88	-1,66%	#N/A	#N/A	#N/A	20,43	52,57%
SBA Communications Corp	SBAC	USD	260,94	-1,65	236,2	10,50%	379,99	-31,33%	-29,87%	-13,10%	57,36%	61,86	-7,38%
CoStar Group Inc	CSGP	USD	69,74	0,07	53,51	30,30%	85,37	-18,31%	10,12%	15,56%	89,05%	75,08	-10,19%
United Rentals, Inc.	URI	USD	378,58	0	230,54	64,20%	481,99	-21,45%	7,22%	276,32%	131,39%	12,77	6,13%
State Street Corp	STT	USD	75,26	-0,04	58,62	28,40%	94,74	-20,56%	-0,86%	29,36%	-26,43%	10,54	-4,01%
Republic Services Inc	RSG	USD	138,11	0,41	119,72	15,40%	149,17	-7,41%	2,82%	76,41%	110,18%	29,44	7,33%
Baker Hughes Co	BKR	USD	30,31	-0,83	20,42	48,40%	38,66	-21,60%	-14,21%	133,51%	-13,28%	107,64	5,43%
Global Payments Inc	GPN	USD	109,31	-0,62	92,27	18,50%	145,85	-25,05%	-23,83%	-26,25%	-0,85%	270,18	9,09%
ONEOK, Inc.	OKE	USD	65,67	-1,02	50,5	30,00%	75,07	-12,52%	-10,80%	132,79%	9,52%	17,11	2,71%
Enphase Energy Inc	ENPH	USD	224,79	0,23	128,67	74,70%	339,92	-33,87%	25,91%	476,24%	4432,06%	81,67	-11,26%
ANSYS, Inc.	ANSS	USD	326,42	0,63	194,23	68,10%	333,89	-2,24%	12,08%	22,38%	100,78%	54,53	36,78%
Eversource Energy	ES	USD	78,64	-0,44	70,54	11,50%	94,63	-16,90%	-15,68%	-10,40%	32,82%	19,44	-6,63%
Lennar Corp	LEN	USD	112,94	3,33	62,54	80,60%	113,9	-0,84%	41,51%	182,49%	107,38%	6,99	22,79%
Edison International	EIX	USD	72,9	0,22	54,45	33,90%	73,35	-0,61%	0,21%	21,48%	13,91%	45,62	13,41%
Zimmer Biomet Holdings Inc	ZBH	USD	138,55	0,31	100,39	38,00%	138,95	-0,29%	3,51%	22,08%	28,41%	100,4	8,85%
Ulta Beauty Inc	ULTA	USD	544,93	0,54	330,8	64,70%	553,06	-1,47%	26,32%	161,90%	128,34%	22,69	15,54%
Tractor Supply Co	TSCO	USD	248,46	0,66	166,49	49,20%	250,41	-0,78%	12,38%	165,93%	303,08%	25,59	11,33%
PG&E Corporation	PCG	USD	16,92	0,18	9,64	75,50%	17,01	-0,53%	36,45%	51,89%	-62,87%	20,03	7,91%
Discover Financial Services	DFS	USD	104,52	-1,17	87,64	19,30%	121,17	-13,74%	-12,04%	196,76%	42,57%	7,06	7,76%
American Water Works Company Inc	AWK	USD	149,07	0,04	122,77	21,40%	169,16	-11,88%	-11,03%	17,88%	76,87%	33,09	-3,26%
CDW common stock	CDW	USD	165,49	0,22	147,91	11,90%	215	-23,03%	-7,55%	56,71%	131,10%	20,34	-7,81%
Constellation Energy Corp	CEG	USD	76,48	2,31	52,64	45,30%	97,89	-21,87%	16,92%	#N/A	#N/A	#N/A	-6,63%
Corning Incorporated	GLW	USD	33,98	-0,07	28,98	17,30%	37,73	-9,94%	-1,99%	66,24%	23,56%	22,13	4,43%
Albemarle Corporation	ALB	USD	196,2	-3,72	185,15	6,00%	334,55	-41,35%	-9,66%	227,00%	101,56%	8,59	-8,53%
HP Inc	HPQ	USD	30,01	-0,66	24,08	24,60%	40,79	-26,43%	-23,79%	95,38%	40,36%	11,96	12,19%
Willis Towers Watson PLC	WTW	USD	240,25	1,01	187,89	27,90%	258,93	-7,21%	0,15%	27,19%	59,04%	13,05	-2,01%
AmerisourceBergen Corp.	ABC	USD	165,33	0,52	135,14	22,30%	174,63	-5,33%	-0,24%	84,48%	82,20%	20,07	0,63%
Equifax Inc	EFX	USD	204,02	4,67	145,98	39,80%	234,14	-12,86%	-7,85%	62,17%	70,56%	42,88	2,88%
West Pharmaceutical Services Inc.	WST	USD	364,3	-0,91	206,19	76,70%	377,04	-3,38%	-2,00%	113,83%	296,02%	47,59	55,41%
Arch Capital Group Ltd.	ACGL	USD	72,09	-0,06	41,05	75,60%	72,68	-0,81%	44,30%	170,00%	166,61%	18,95	15,42%
T Rowe Price Group Inc	TROW	USD	112,48	-0,26	93,53	20,30%	146,04	-22,98%	-21,56%	11,20%	3,55%	16,79	3,05%
Gartner Inc	IT	USD	306,03	-0,39	221,39	38,20%	358,25	-14,58%	-1,28%	193,78%	159,63%	30,71	-9,32%
Walgreens Boots Alliance Inc	WBA	USD	35,48	1,87	30,39	16,70%	47,28	-24,96%	-23,76%	-17,20%	-45,08%	#N/A	-4,60%
CBRE Group Inc	CBRE	USD	71,94	-0,43	66,31	8,50%	89,76	-19,85%	-17,90%	71,45%	52,16%	16,75	-8,29%
Align Technology, Inc.	ALGN	USD	357,47	0,31	172,05	107,80%	425,03	-15,90%	-14,72%	81,72%	44,61%	77,53	68,40%
Genuine Parts Company	GPC	USD	169,14	1,59	125,55	34,70%	187,73	-9,90%	22,86%	131,13%	90,49%	20,35	-0,39%
Fortive Corp	FTV	USD	66,45	-0,12	52,47	26,60%	69,78	-4,77%	10,82%	35,39%	4,15%	31,75	3,39%
AvalonBay Communities Inc	AVB	USD	173,61	-0,94	153,07	13,40%	258,81	-32,92%	-31,51%	8,16%	7,83%	21,42	7,50%
eBay Inc	EBAY	USD	43,67	-0,09	35,92	21,60%	55,86	-21,82%	-20,40%	16,02%	4,98%	#N/A	3,61%
Ameren Corp	AEE	USD	89,27	-0,02	73,28	21,80%	99,2	-10,01%	-9,38%	21,89%	57,64%	21,56	0,88%
Diamondback Energy Inc	FANG	USD	141,85	-1,27	103,71	36,80%	168,95	-16,04%	-0,04%	359,66%	10,61%	5,76	7,97%
Quanta Services Inc	PWR	USD	167,69	1,01	106,33	57,70%	168,75	-0,63%	21,66%	398,48%	400,72%	50,52	19,26%
Vulcan Materials Company	VMC	USD	173,2	-0,28	137,54	25,90%	197,76	-12,42%	-5,16%	60,37%	52,20%	38,94	-1,65%
Monolithic Power Systems Inc	MPWR	USD	470,81	1,58	301,69	56,10%	541,39	-13,04%	8,94%	155,56%	295,64%	52,02	37,28%
Weyerhaeuser Co	WY	USD	31,28	-0,6	27,37	14,30%	42,86	-27,02%	-25,75%	63,09%	-13,62%	12,36	1,36%
M&t Bank Corp	MTB	USD	125,66	-3,05	110	14,20%	193,42	-35,03%	-28,74%	19,00%	-30,95%	9,71	-13,32%
Hartford Financial Services Group Inc	HIG	USD	70,32	-0,54	60,17	16,90%	79,44	-11,48%	-5,80%	81,99%	35,33%	12,92	-6,68%
Insulet Corporation	PODD	USD	324,66	-0,45	181	79,40%	328,87	-1,28%	18,83%	59,16%	275,55%	4936,63	13,37%
FirstEnergy Corp	FE	USD	40,51	-0,71	35,32	14,70%	48,85	-17,07%	-16,41%	-8,95%	17,42%	57,07	-3,62%
LyondellBasell Industries NV	LYB	USD	95,3	-1,12	71,46	33,40%	117,22	-18,70%	-14,26%	96,86%	-12,02%	8,04	13,47%
Ingersoll Rand Inc	IR	USD	55,66	0,09	39,28	41,70%	60,39	-7,83%	12,76%	110,59%	75,14%	38,73	5,02%
Entergy Corp	ETR	USD	108,87	-0,48	94,94	14,70%	126,82	-14,15%	-13,49%	12,88%	37,38%	20,29	-0,24%
International Flavors & Fragrances Inc	IFF	USD	95,61	-0,96	81,53	17,30%	135,17	-29,27%	-23,60%	-20,69%	-32,20%	#N/A	-9,49%
Delta Air Lines, Inc.	DAL	USD	34,88	-2,92	27,2	28,20%	46,27	-24,62%	-19,89%	47,55%	-36,13%	11,8	6,96%
Extra Space Storage Inc	EXR	USD	152,44	-0,41	139,97	8,90%	221,39	-31,14%	-30,69%	70,59%	77,44%	23,79	5,65%
DTE Energy Co	DTE	USD	113,1	0,26	100,64	12,40%	140,23	-19,35%	-18,70%	31,93%	28,64%	20,53	-4,04%
Church & Dwight Co., Inc.	CHD	USD	90,69	1,31	70,16	29,30%	105,28	-13,86%	-12,02%	24,80%	99,71%	53,97	10,57%
First Solar Inc	FSLR	USD	217,9	-0,14	59,6	265,60%	221,88	-1,79%	183,24%	431,46%	192,99%	#N/A	49,31%
Martin Marietta Materials Inc	MLM	USD	357,43	0,18	284,99	25,40%	386,73	-7,58%	-5,69%	89,48%	81,50%	26,09	5,69%
PPL Corp	PPL	USD	28,58	-0,42	23,47	21,80%	31,74	-9,96%	-5,27%	13,19%	1,78%	29,5	-2,12%
Equity Residential	EQR	USD	61,6	-0,81	54,6	12,80%	94,32	-34,69%	-33,61%	-6,11%	1,97%	29,98	4,69%
Dover Corp	DOV	USD	147,66	0,08	114,49	29,00%	160,66	-8,09%	-5,05%	71,76%	92,32%	19,9	9,32%
Hologic, Inc.	HOLX	USD	83,77	-0,26	59,78	40,10%	86,65	-3,32%	7,15%	93,73%	117,98%	21,37	10,88%
Laboratory Corp. of America Holdings	LH	USD	231,17	-0,05	200,32	15,40%	280,72	-17,65%	-16,81%	58,76%	38,74%	16,55	-2,78%
Baxter International Inc	BAX	USD	43,28	-0,78	37,35	15,90%	78,66	-44,98%	-44,91%	-54,03%	-35,58%	#N/A	-15,20%
Teledyne Technologies Inc	TDY	USD	427,67	-0,04	325	31,60%	493,97	-13,42%	-12,48%	34,62%	115,05%	25,87	6,71%
Clorox Co	CLX	USD	162,78	1,39	120,5	35,10%	162,9	-0,07%	11,34%	-15,41%	41,79%	46,36	14,42%
Coterra Energy Inc	CTRA	USD	25,72	0,06	22,25	15,60%	36,55	-29,63%	-16,84%	20,07%	10,29%	32,7	10,81%
Skyworks Solutions Inc	SWKS	USD	109,96	0,64	76,16	44,40%	124,19	-11,46%	-8,98%	18,84%	24,05%	15,01	21,50%
Cardinal Health Inc	CAH	USD	79,61	0,78	49,7	60,20%	81,57	-2,40%	24,66%	56,90%	27,95%	#N/A	3,75%
Hewlett Packard Enterprise Co	HPE	USD	14,78	-1,24	11,9	24,20%	17,25	-14,32%	-10,53%	57,91%	-15,15%	22,97	-7,97%
Darden Restaurants, Inc.	DRI	USD	150,18	-0,9	110,96	35,30%	155,9	-3,67%	9,96%	143,05%	64,94%	19,61	7,30%
McCormick & Company Inc	MKC	USD	85,23	-0,04	70,6	20,70%	105,19	-18,98%	-18,05%	9,19%	64,25%	34,55	2,11%
Waters Corporation	WAT	USD	300,12	-2,7	265,61	13,00%	369	-18,67%	-4,31%	54,44%	43,19%	25,57	-13,16%
Alexandria Real Estate Equities Inc	ARE	USD	124,52	-0,57	114,95	8,30%	203,39	-38,78%	-38,05%	-17,53%	2,60%	39,22	-13,59%
CenterPoint Energy Inc	CNP	USD	30,49	-0,07	25,03	21,80%	33,5	-8,99%	-6,90%	93,59%	17,54%	19,12	3,15%
Ventas, Inc.	VTR	USD	44,81	0,18	35,33	26,80%	61,05	-26,60%	-26,24%	56,40%	-4,58%	#N/A	-1,23%
Fifth Third Bancorp	FITB	USD	28,04	0,05	22,11	26,80%	41,38	-32,24%	-31,05%	68,11%	-12,18%	8,37	-14,09%
Southwest Airlines Co	LUV	USD	32,31	-0,43	28,95	11,60%	50,1	-35,51%	-31,73%	4,02%	-41,23%	38,47	-0,89%
TAKE-TWO INTERACTIVE SOFTWARE, INC Common Stock	TTWO	USD	124,63	1,04	90	38,50%	138,66	-10,12%	-9,25%	-0,57%	27,02%	#N/A	20,87%
Verisign, Inc.	VRSN	USD	215,59	-0,01	155,25	38,90%	224,56	-3,99%	-1,75%	2,22%	74,03%	34,56	6,77%
Invitation Homes Inc	INVH	USD	33,17	-0,36	28,52	16,30%	44,36	-25,23%	-24,46%	49,15%	46,70%	52,97	13,36%
Nasdaq Inc	NDAQ	USD	56,38	-1,72	46,77	20,50%	69,22	-18,55%	-2,12%	54,09%	94,55%	24,45	-8,71%
Las Vegas Sands Corp.	LVS	USD	62,4	5,12	28,88	116,10%	63,49	-1,72%	62,04%	44,68%	-16,17%	#N/A	26,50%
Omnicom Group Inc.	OMC	USD	92,72	0,61	61,31	51,20%	96,78	-4,20%	9,83%	71,96%	25,50%	13,93	12,35%
CMS Energy Corporation	CMS	USD	61,41	-0,33	52,41	17,20%	73,76	-16,74%	-15,92%	3,75%	35,35%	23,49	-3,64%
Steris PLC	STE	USD	185,68	-0,57	159,21	16,60%	255,47	-27,32%	-26,59%	17,93%	92,55%	#N/A	0,05%
Steel Dynamics Inc	STLD	USD	114,33	7,64	62,44	83,10%	136,46	-16,22%	24,96%	406,56%	150,01%	6,09	20,13%
Northern Trust Corp	NTRS	USD	85,99	-1,16	76,15	12,90%	114,86	-25,13%	-24,02%	8,40%	-19,93%	14	-4,22%
Cincinnati Financial Corporation	CINF	USD	106,7	-1,5	88,66	20,30%	143,22	-25,50%	-24,46%	29,36%	40,91%	#N/A	2,59%
Regions Financial Corp	RF	USD	18,99	-1,22	13,94	36,20%	24,33	-21,95%	-13,56%	102,02%	0,69%	8,33	-11,55%
Westinghouse Air Brake Technologies Corp	WAB	USD	100,83	0,71	78,26	28,80%	107,86	-6,52%	7,43%	105,99%	14,53%	29,12	1,07%
Xylem Inc	XYL	USD	104,29	0,53	72,08	44,70%	141,66	-26,38%	20,15%	50,58%	32,84%	53,17	-5,84%
Raymond James Financial Inc	RJF	USD	96,35	-0,56	84,86	13,50%	126	-23,53%	-15,33%	131,78%	64,95%	13,41	-9,20%
Expeditors International of Washngtn Inc	EXPD	USD	112,11	0,24	86,08	30,20%	119,9	-6,50%	12,61%	58,64%	74,35%	13,58	6,79%
Tyson Foods, Inc.	TSN	USD	61,13	-0,8	55,81	9,50%	99,54	-38,59%	-37,88%	-4,27%	-12,95%	9,08	-3,88%
Conagra Brands Inc	CAG	USD	37,29	-0,16	31,02	20,20%	41,3	-9,71%	2,05%	10,06%	2,16%	22,26	-3,97%
Mid-America Apartment Communities Inc	MAA	USD	149,31	-0,84	138,68	7,70%	215,1	-30,59%	-29,07%	37,63%	66,23%	27,23	-3,93%
Cooper Companies Inc	COO	USD	383,2	-0,61	244,22	56,90%	421,27	-9,04%	-8,45%	25,76%	69,89%	50,73	15,19%
Kellogg Company	K	USD	67,26	-0,13	63,74	5,50%	77,17	-12,84%	-2,45%	1,52%	11,14%	24,11	-5,63%
Teradyne Inc	TER	USD	100,63	2,1	67,81	48,40%	116,57	-13,67%	-10,87%	61,09%	148,78%	23,87	17,11%
Principal Financial Group Inc	PFG	USD	76,09	-1,32	61,05	24,60%	96,17	-20,88%	-0,16%	155,42%	23,80%	4,04	-9,17%
NVR, Inc.	NVR	USD	5950,16	1,52	3576,01	66,40%	5986,96	-0,61%	33,17%	109,01%	95,11%	12,1	29,65%
J M Smucker Co	SJM	USD	152,07	-0,07	119,82	26,90%	163,07	-6,75%	5,87%	25,04%	32,73%	22,85	-4,35%
IDEX Corporation	IEX	USD	218,29	0,21	172,19	26,80%	246,23	-11,35%	10,71%	44,01%	52,97%	28,27	-4,88%
Ball Corp	BALL	USD	51,83	-0,75	46	12,70%	89,66	-42,19%	-41,76%	-24,38%	28,01%	20,31	-0,27%
Broadridge Financial Solutions, Inc.	BR	USD	142,22	-1,42	131,35	8,30%	183,33	-22,42%	-8,52%	29,54%	29,51%	31,67	5,69%
Amcor PLC	AMCR	USD	11,05	-0,27	10,42	6,00%	13,61	-18,81%	-7,99%	27,89%	#N/A	15,53	-7,30%
EPAM Systems Inc	EPAM	USD	284,87	-1,37	260,68	9,30%	462,99	-38,47%	-1,64%	37,84%	145,87%	40,19	-14,05%
Citizens Financial Group Inc	CFG	USD	29,1	-4,61	28,28	2,90%	45,17	-35,58%	-34,34%	43,35%	-31,55%	6,99	-26,39%
Huntington Bancshares Incorporated	HBAN	USD	11,67	-1,44	9,94	17,40%	15,74	-25,86%	-18,05%	43,37%	-22,25%	8,06	-17,23%
Atmos Energy Corporation	ATO	USD	115,1	0,31	97,71	17,80%	122,62	-6,13%	-6,19%	12,26%	36,36%	20,37	3,51%
PerkinElmer, Inc.	PKI	USD	132,67	-2,07	113,46	16,90%	170	-21,96%	-19,18%	56,97%	76,73%	32,72	-6,00%
Solaredge Technologies Inc	SEDG	USD	319,02	1,48	190,15	67,80%	375,9	-15,13%	13,28%	240,61%	500,23%	193,11	11,77%
Best Buy Co Inc	BBY	USD	73,2	0,67	60,79	20,40%	98,18	-25,44%	-22,46%	4,89%	-0,41%	11,64	-8,97%
Targa Resources Corp	TRGP	USD	75,08	-1,51	55,56	35,10%	81,5	-7,88%	-6,88%	852,79%	56,45%	19,35	6,27%
AES Corp	AES	USD	23,99	-2,08	18,62	28,80%	29,89	-19,74%	-3,69%	88,90%	102,28%	#N/A	-14,66%
Molina Healthcare Inc	MOH	USD	275,95	-0,55	249,78	10,50%	374	-26,22%	-20,60%	67,95%	223,47%	20,38	-13,47%
Quest Diagnostics Inc	DGX	USD	143,25	-0,21	120,4	19,00%	158,34	-9,53%	3,47%	50,74%	44,04%	17,95	-8,04%
Zebra Technologies Corp.	ZBRA	USD	292,89	0,04	224,87	30,20%	406,49	-27,95%	-26,49%	44,74%	109,87%	33,25	12,56%
Mosaic Co	MOS	USD	44,95	-1,08	41,16	9,20%	76,33	-41,11%	-40,68%	303,50%	73,62%	4,47	5,44%
Factset Research Systems Inc	FDS	USD	417,01	0,11	345,92	20,60%	474,13	-12,05%	-5,95%	50,71%	117,44%	36,28	2,72%
Jacobs Solutions Inc	J	USD	115,87	0,76	106,78	8,50%	150,32	-22,92%	-21,40%	43,58%	91,65%	23,09	-4,47%
Garmin Ltd.	GRMN	USD	98,23	0,08	76,37	28,60%	117,2	-16,19%	-14,34%	22,71%	69,10%	22,87	4,98%
Iron Mountain Inc	IRM	USD	53,47	-0,47	43,33	23,40%	58,61	-8,77%	-7,36%	116,74%	59,90%	28,07	7,65%
Howmet Aerospace Inc	HWM	USD	43,26	-0,06	29,84	45,00%	44,37	-2,50%	17,43%	271,65%	141,27%	38,99	10,75%
FMC Corp	FMC	USD	123,2	-0,44	98,24	25,40%	140,78	-12,49%	-11,68%	45,70%	72,52%	18,76	-1,38%
Marketaxess Holdings Inc	MKTX	USD	334,46	-0,4	217,44	53,80%	399,78	-16,34%	22,10%	-22,32%	65,53%	50,32	17,41%
Bunge Ltd	BG	USD	96,72	-0,03	80,41	20,30%	128,4	-24,67%	-23,24%	148,77%	31,70%	9,19	1,20%
CF Industries Holdings, Inc.	CF	USD	74,59	0,26	67,95	9,80%	119,6	-37,63%	-29,72%	170,74%	91,26%	4,55	-8,98%
J B Hunt Transport Services Inc	JBHT	USD	181,4	1,68	153,92	17,90%	200,64	-9,59%	5,12%	79,80%	50,76%	20,61	5,10%
United Airlines Holdings Inc	UAL	USD	44,8	-3,19	31,58	41,90%	55,04	-18,60%	-3,70%	61,21%	-36,30%	7,82	20,40%
Textron Inc	TXT	USD	68,72	-0,28	57,11	20,30%	76,11	-9,71%	-3,43%	157,67%	6,20%	17,14	-2,19%
Fleetcor Technologies Inc	FLT	USD	216,17	-1,62	161,69	33,70%	265,3	-18,52%	-17,39%	0,95%	4,74%	17,41	18,00%
Expedia Group Inc	EXPE	USD	94,68	-0,68	82,39	14,90%	196,78	-51,89%	-49,06%	57,93%	-14,23%	43,51	7,98%
Royal Caribbean Cruises Ltd	RCL	USD	63,35	-1,74	31,09	103,80%	87,68	-27,75%	-24,90%	76,02%	-47,08%	#N/A	30,06%
Lamb Weston Holdings Inc	LW	USD	109,86	0,84	60,59	81,30%	110,36	-0,45%	58,87%	91,03%	67,32%	29,32	25,91%
Avery Dennison Corp	AVY	USD	179,29	-0,4	151,62	18,20%	204,37	-12,27%	4,80%	70,92%	67,55%	19,47	-2,14%
Marathon Oil Corp	MRO	USD	24,27	-1,6	19,42	25,00%	33,42	-27,38%	-12,22%	476,48%	34,98%	4,62	-5,34%
Everest Re Group Ltd	RE	USD	375,33	0,26	244,58	53,50%	395	-4,98%	26,19%	97,00%	52,97%	24,85	12,58%
LKQ Corp	LKQ	USD	56,64	1,32	46,2	22,60%	59,33	-4,53%	11,63%	178,47%	47,73%	13,78	5,16%
Tyler Technologies, Inc.	TYL	USD	373,07	-1,3	281,11	32,70%	425,81	-12,39%	-8,24%	13,72%	63,99%	96,31	16,83%
Incyte Corporation	INCY	USD	74,28	0,64	65,07	14,20%	86,29	-13,92%	-5,63%	-26,59%	9,01%	48,83	-6,62%
Evergy Inc	EVRG	USD	62,48	-0,02	54,12	15,40%	73,13	-14,56%	-13,96%	5,68%	19,60%	18,15	-0,72%
Pool Corporation	POOL	USD	339,06	0,12	278,1	21,90%	473,98	-28,47%	-21,48%	76,96%	142,67%	18,13	12,71%
Paycom Software Inc	PAYC	USD	300,83	-1,35	255,82	17,60%	402,78	-25,31%	-3,55%	35,29%	163,72%	62,19	-1,25%
Essex Property Trust Inc	ESS	USD	212,99	-1,12	195,03	9,20%	363,36	-41,38%	-40,17%	-11,95%	-10,25%	33,91	0,80%
NetApp Inc.	NTAP	USD	64,22	-2,92	58,08	10,60%	79,69	-19,41%	-18,45%	56,83%	-6,04%	11,09	5,64%
MGM Resorts International	MGM	USD	45,21	1,28	26,41	71,20%	46,24	-2,23%	4,29%	234,15%	24,99%	12,96	35,85%
Interpublic Group of Companies Inc	IPG	USD	37,26	-0,61	25,14	48,20%	39,52	-5,72%	0,78%	153,13%	54,54%	15,69	10,27%
Alliant Energy Corporation	LNT	USD	54,89	-0,72	47,19	16,30%	65,26	-15,89%	-15,70%	9,80%	31,66%	20,1	-0,87%
Synchrony Financial	SYF	USD	30,06	-2,37	27,15	10,70%	41,23	-27,09%	-25,74%	92,82%	-13,45%	5,29	-7,19%
Etsy Inc	ETSY	USD	104,62	2,19	67,01	56,10%	149,91	-30,21%	-2,60%	60,83%	251,90%	#N/A	-7,87%
Cboe Global Markets Inc	CBOE	USD	137,51	-0,34	103,82	32,50%	138,97	-1,05%	16,33%	33,56%	27,39%	62,68	8,85%
PulteGroup, Inc.	PHM	USD	63,62	1,89	35,03	81,60%	64,49	-1,35%	44,89%	161,70%	120,75%	5,78	37,71%
W R Berkley Corp	WRB	USD	63,13	0,48	58,92	7,10%	76,99	-18,00%	-11,15%	71,41%	90,15%	12,77	-13,02%
Brown & Brown, Inc.	BRO	USD	60,91	0,86	52,82	15,30%	72,04	-15,45%	-14,28%	63,21%	129,33%	25,75	7,52%
Snap-On Inc	SNA	USD	263,36	9,84	190,08	38,60%	263,79	-0,16%	16,37%	129,69%	78,68%	15,66	14,81%
Catalent Inc	CTLT	USD	43,36	0,67	40,69	6,60%	115,34	-62,41%	-54,90%	-26,33%	2,80%	19,19	-4,60%
Leidos Holdings Inc	LDOS	USD	92,73	0,31	87,24	6,30%	110,91	-16,39%	-15,60%	-5,95%	39,99%	18,68	-11,44%
International Paper Co	IP	USD	36,49	-0,22	30,69	18,90%	50,23	-27,35%	-26,15%	25,22%	-28,24%	7,69	3,05%
PTC Inc	PTC	USD	126,11	-0,04	96,55	30,60%	139,91	-9,86%	23,09%	88,25%	48,43%	43,62	5,40%
Trimble Inc	TRMB	USD	47,49	-0,23	46,85	1,40%	72,24	-34,26%	-32,50%	46,94%	31,44%	26,42	-6,15%
UDR, Inc.	UDR	USD	41,46	-0,41	37,18	11,50%	60,01	-30,91%	-29,80%	14,00%	18,05%	162,15	7,44%
Packaging Corp Of America	PKG	USD	142,23	-0,1	110,56	28,60%	168,5	-15,59%	-14,82%	65,15%	21,24%	12,9	10,20%
Seagate Technology Holdings PLC	STX	USD	58,25	-7,33	47,47	22,70%	88,25	-33,99%	-32,08%	14,60%	0,05%	20,79	12,28%
Stanley Black & Decker Inc	SWK	USD	80,22	-0,1	70,24	14,20%	147,35	-45,56%	-44,40%	-27,39%	-43,69%	75,87	5,29%
CH Robinson Worldwide Inc	CHRW	USD	97,13	1,17	86,6	12,20%	121,23	-19,88%	-5,88%	34,31%	3,65%	13,13	7,59%
Akamai Technologies, Inc.	AKAM	USD	81,26	-1,14	70,65	15,00%	123,25	-34,07%	-33,35%	-23,51%	13,38%	24,9	-4,37%
Healthpeak Properties Inc	PEAK	USD	21,28	-0,44	20,21	5,30%	35,72	-40,43%	-39,72%	-16,19%	-2,92%	23,18	-16,35%
Masco Corp	MAS	USD	51,18	1,81	42,33	20,90%	58,18	-12,03%	-1,31%	31,06%	29,73%	14,1	7,93%
Viatris Inc	VTRS	USD	9,74	-0,87	8,42	15,70%	12,4	-21,45%	-10,15%	#N/A	#N/A	5,71	-14,41%
KeyCorp	KEY	USD	12,21	-1,37	9,61	27,10%	22,13	-44,83%	-43,86%	11,71%	-38,55%	6,35	-30,66%
Hormel Foods Corp	HRL	USD	39,91	0,2	37,78	5,60%	55,11	-27,58%	-27,01%	-20,05%	11,57%	22,44	-12,77%
BIO-TECHNE Corp	TECH	USD	81,94	-3,58	68	20,50%	107,07	-23,47%	-22,81%	57,73%	112,72%	50,97	-0,71%
NiSource Inc.	NI	USD	28,5	-0,18	23,78	19,80%	32,3	-11,76%	-11,21%	11,85%	19,40%	16,8	3,86%
Brown-Forman Corporation Class B	BF.B	USD	64,41	0,41	60,23	6,90%	78,15	-17,58%	-7,10%	4,80%	17,05%	42,57	-0,89%
Wynn Resorts, Limited	WYNN	USD	114,23	1,88	50,2	127,50%	117,17	-2,51%	46,92%	55,86%	-40,89%	#N/A	33,43%
Domino's Pizza Inc	DPZ	USD	322,52	-0,96	291	10,80%	426,44	-24,37%	-18,66%	-12,95%	34,68%	25,74	-4,94%
Kimco Realty Corp	KIM	USD	19,07	-0,7	17,34	10,00%	26,57	-28,23%	-27,27%	122,78%	42,74%	119,5	-10,22%
BorgWarner Inc.	BWA	USD	48,81	0	31,14	56,70%	51,14	-4,56%	25,93%	91,26%	-7,99%	12,24	21,21%
Host Hotels and Resorts Inc	HST	USD	16,2	-1,61	14,51	11,60%	21,63	-25,10%	-20,70%	50,00%	-16,75%	91,25	1,69%
Camden Property Trust	CPT	USD	106,73	-0,17	97,74	9,20%	172,34	-38,07%	-36,86%	28,07%	26,58%	17,69	-3,57%
Nordson Corp	NDSN	USD	218,49	0,55	194,89	12,10%	251,26	-13,04%	-3,54%	43,87%	58,43%	25,47	-8,21%
EQT Corp	EQT	USD	32,82	-1,2	28,11	16,80%	51,97	-36,85%	-26,49%	110,93%	25,75%	7,53	3,14%
Western Digital Corp	WDC	USD	33,42	-3,47	29,73	12,40%	63,26	-47,17%	-32,48%	-15,50%	-61,59%	#N/A	6,40%
Campbell Soup Company	CPB	USD	54,34	0,19	44,37	22,50%	57,78	-5,95%	15,27%	5,93%	33,06%	20,12	-3,31%
Loews Corp	L	USD	57,08	-0,71	49,36	15,60%	68,2	-16,30%	-15,26%	63,23%	10,58%	13,72	-2,58%
Jack Henry & Associates, Inc.	JKHY	USD	155,14	0,74	139,28	11,40%	212,62	-27,03%	-23,12%	-6,92%	27,59%	32,17	-11,90%
Teleflex Incorporated	TFX	USD	267,45	-0,39	182,65	46,40%	349,39	-23,45%	-22,71%	-22,44%	-1,56%	34,86	7,04%
APA Corp (US)	APA	USD	37,55	-2,57	30,15	24,50%	51,95	-27,72%	-15,29%	342,81%	-9,58%	#N/A	-13,92%
Henry Schein, Inc.	HSIC	USD	83,03	0,1	64,75	28,20%	91,69	-9,44%	-8,82%	56,22%	43,55%	21,26	4,31%
Ceridian HCM Holding Inc	CDAY	USD	67,63	-2	43,23	56,40%	79,66	-15,10%	13,63%	26,72%	#N/A	#N/A	9,84%
Celanese Corporation	CE	USD	107,19	-1,76	86,71	23,60%	161,37	-33,58%	-27,74%	41,00%	-3,99%	6,16	4,81%
Bio-Rad Laboratories, Inc. Class A Common Stock	BIO	USD	462,97	-4,82	344,63	34,30%	574,8	-19,46%	-17,62%	8,95%	77,06%	#N/A	9,60%
Match Group Inc	MTCH	USD	35,13	0,01	34,33	2,30%	87,46	-59,83%	-58,48%	#N/A	#N/A	28,17	-14,44%
Juniper Networks, Inc.	JNPR	USD	31,21	-1,73	25,18	23,90%	37,18	-16,06%	-14,49%	35,11%	28,28%	21,83	-4,06%
Fox Corp Class A	FOXA	USD	33,94	0,28	28,02	21,10%	40,12	-15,40%	-14,21%	30,24%	#N/A	12,49	12,12%
Paramount Global Class B	PARA	USD	22,28	-1,26	15,29	45,70%	34,5	-35,42%	-32,81%	43,56%	-55,18%	21,71	30,52%
Qorvo Inc	QRVO	USD	94,1	1,62	75,38	24,80%	121,27	-22,40%	-18,72%	11,01%	37,01%	22,09	5,56%
Tapestry Inc	TPR	USD	42,67	-0,97	26,39	61,70%	47,48	-10,13%	22,05%	200,28%	-20,33%	12,71	9,89%
Eastman Chemical Co	EMN	USD	82,12	-0,58	69,91	17,50%	113,34	-27,55%	-26,02%	53,18%	-23,40%	12,93	-0,01%
Globe Life Inc	GL	USD	109,53	-0,18	87,87	24,70%	123,85	-11,56%	3,97%	44,88%	26,06%	14,66	-8,41%
Molson Coors Beverage Co Class B	TAP	USD	57,74	0,54	46,69	23,70%	60,12	-3,96%	1,69%	32,77%	-19,72%	#N/A	16,79%
Charles River Laboratories Intl. Inc	CRL	USD	198,23	-2,29	181,36	9,30%	301,1	-34,16%	-33,22%	37,41%	86,10%	20,91	-9,24%
Live Nation Entertainment Inc	LYV	USD	67,29	-0,68	64,25	4,70%	114,84	-41,41%	-40,03%	83,55%	67,76%	104,42	-2,28%
Caesars Entertainment Inc	CZR	USD	44,42	-1	31,31	41,90%	73,95	-39,93%	-38,05%	176,42%	7,95%	#N/A	5,11%
CarMax, Inc	KMX	USD	67,65	-0,69	52,1	29,80%	106,24	-36,32%	-27,31%	4,79%	10,25%	22,3	11,56%
Allegion PLC	ALLE	USD	104,24	0,06	87,33	19,40%	123,46	-15,57%	-7,42%	10,95%	23,33%	20,12	-3,21%
Gen Digital Inc	GEN	USD	17,72	-0,87	15,52	14,20%	27,19	-34,83%	31,36%	77,02%	27,67%	#N/A	-18,04%
American Airlines Group Inc	AAL	USD	13,46	-1,28	11,65	15,50%	21,42	-37,16%	-30,90%	21,70%	-71,17%	69,41	5,65%
Pinnacle West Capital Corporation	PNW	USD	80,09	0,14	59,03	35,70%	81,63	-1,89%	2,73%	4,56%	2,08%	20,3	7,32%
Regency Centers Corp	REG	USD	60,53	-0,54	51,97	16,50%	73,41	-17,55%	-16,76%	62,76%	7,88%	41,57	-3,66%
Carnival Corp	CCL	USD	9,49	-3,21	6,11	55,30%	20,63	-54,00%	-51,63%	-22,34%	-85,68%	#N/A	19,07%
A O Smith Corp	AOS	USD	68,71	1,22	46,58	47,50%	71,87	-4,40%	3,63%	70,29%	5,87%	45,41	16,62%
Pentair PLC	PNR	USD	53,09	0,95	38,55	37,70%	60,85	-12,75%	-2,26%	69,29%	14,07%	18,19	17,46%
Rollins Inc	ROL	USD	39,76	1,56	31,43	26,50%	43,06	-7,66%	14,95%	57,03%	72,87%	53,12	8,78%
F5 Inc	FFIV	USD	134,43	-1,91	127,05	5,80%	207,72	-35,28%	-34,29%	9,60%	-14,77%	27,06	-7,19%
Robert Half International Inc	RHI	USD	75,03	-0,69	65,4	14,70%	118,41	-36,64%	-34,78%	82,16%	28,56%	12,45	1,96%
Huntington Ingalls Industries Inc	HII	USD	211,1	0,03	194,36	8,60%	260,02	-18,81%	-7,12%	9,80%	-20,33%	14,62	-7,55%
DENTSPLY SIRONA Inc	XRAY	USD	40,93	0,84	26,48	54,60%	43,68	-6,30%	-4,57%	-0,85%	-17,28%	#N/A	25,21%
Bath & Body Works Inc	BBWI	USD	34,52	-3,05	25,75	34,10%	58,17	-40,66%	-39,26%	240,77%	22,76%	10,13	-20,07%
Universal Health Services, Inc. Class B	UHS	USD	136,04	-0,82	82,5	64,90%	158,28	-14,05%	-12,54%	32,48%	13,23%	14,88	-4,61%
Boston Properties, Inc.	BXP	USD	52,42	-2,75	46,18	13,50%	128,98	-59,36%	-58,95%	-42,67%	-55,79%	9,71	-21,31%
NRG Energy Inc	NRG	USD	34,81	-0,09	30,25	15,10%	47,82	-27,21%	-15,65%	12,18%	11,53%	6,73	9,02%
Advance Auto Parts, Inc.	AAP	USD	128,29	0,14	109,05	17,60%	231,43	-44,57%	-43,74%	11,17%	21,58%	15,52	-15,34%
Franklin Resources Inc	BEN	USD	26,94	-0,7	20,24	33,10%	34,37	-21,62%	0,94%	65,48%	-19,92%	13,7	-0,66%
Invesco Ltd.	IVZ	USD	17,27	-1,14	13,2	30,80%	22,1	-21,86%	-20,56%	89,99%	-44,29%	11,6	-5,21%
Generac Holdings Inc.	GNRC	USD	103,67	0,3	86,29	20,10%	299,85	-65,43%	-60,09%	4,33%	122,52%	19,14	6,10%
Westrock Co	WRK	USD	31,04	0,68	26,84	15,60%	54,78	-43,34%	-40,54%	4,65%	-53,23%	9,89	-12,51%
Whirlpool Corporation	WHR	USD	140,16	0,44	124,1	12,90%	199,07	-29,59%	-21,30%	40,16%	-6,76%	#N/A	-2,48%
Federal Realty Investment Trust	FRT	USD	97,17	-0,83	86,43	12,40%	128,13	-24,16%	-23,17%	35,75%	-12,88%	20,8	-5,35%
VF Corp	VFC	USD	23,02	0,61	20,03	14,90%	58,88	-60,90%	-60,09%	-58,77%	-70,52%	21,59	-17,02%
Sealed Air Corp	SEE	USD	47,2	-0,13	41,24	14,50%	69,84	-32,42%	-31,72%	64,80%	7,01%	14,16	-6,11%
News Corp Class A	NWSA	USD	17,44	0,23	14,87	17,30%	22,2	-21,44%	-20,26%	98,86%	7,79%	34,21	-4,70%
Comerica Incorporated	CMA	USD	46,09	-2,12	29,17	58,00%	87,95	-47,60%	-47,08%	55,60%	-51,99%	5,46	-30,22%
First Republic Bank	FRC	USD	13,9	-1,7	11,52	20,70%	171,09	-91,88%	-91,54%	-86,16%	-85,18%	1,69	-88,56%
Hasbro, Inc.	HAS	USD	51,7	-1,52	45,75	13,00%	94,22	-45,13%	-41,71%	-31,69%	-39,97%	35,29	-16,55%
Assurant, Inc.	AIZ	USD	117,09	-1,53	104,49	12,10%	194,12	-39,68%	-39,37%	13,66%	25,43%	23,19	-8,03%
Organon & Co	OGN	USD	23,82	-0,29	20,96	13,60%	39,09	-39,06%	-28,58%	#N/A	#N/A	6,63	-15,14%
Norwegian Cruise Line Holdings Ltd	NCLH	USD	12,79	-2,96	10,31	24,10%	23,11	-44,66%	-41,92%	11,31%	-77,46%	#N/A	7,84%
DXC Technology Co	DXC	USD	24,61	-1,24	22,46	9,60%	36	-31,64%	-22,83%	63,30%	-68,38%	8,38	-11,06%
Alaska Air Group, Inc.	ALK	USD	43,58	-0,16	37,2	17,20%	61,55	-29,20%	-25,75%	49,09%	-36,94%	96,1	3,37%
Mohawk Industries Inc	MHK	USD	97,72	-0,91	87,02	12,30%	159	-38,54%	-24,21%	28,17%	-58,58%	248,13	-8,55%
Zions Bancorporation NA	ZION	USD	31,07	-5,04	22,55	37,80%	66,15	-53,03%	-52,36%	6,15%	-42,74%	5,37	-35,89%
Ralph Lauren Corp	RL	USD	115,84	-0,92	82,23	40,90%	128,94	-10,16%	0,40%	66,48%	5,86%	15,55	6,17%
Newell Brands Inc	NWL	USD	12,41	-0,96	11,25	10,30%	24,7	-49,76%	-46,53%	-2,90%	-53,12%	#N/A	-7,80%
Davita Inc	DVA	USD	83,13	-0,56	65,28	27,30%	124,46	-33,21%	-32,62%	7,24%	31,76%	14,57	11,08%
Fox Corp Class B	FOX	USD	31,11	0,16	26,35	18,10%	37,06	-16,06%	-14,72%	21,10%	#N/A	11,45	9,77%
Lincoln National Corp	LNC	USD	21,25	-3,23	19,74	7,60%	69,91	-69,60%	-69,05%	-26,75%	-70,58%	#N/A	-31,05%
DISH Network Corp	DISH	USD	7,64	-2,43	7,51	1,70%	33,35	-77,09%	-76,81%	-65,60%	-79,27%	2,11	-45,82%
Lumen Technologies Inc	LUMN	USD	2,19	0,23	2,06	6,30%	12,54	-82,54%	-81,10%	-78,40%	-87,65%	#N/A	-59,22%
News Corp Class B	NWS	USD	17,59	0,26	15,15	16,10%	22,46	-21,68%	-20,73%	95,01%	7,58%	34,49	-4,87%
#N/A	SIVB	#N/A	#N/A	#N/A	#N/A	#N/A	#N/A	#N/A	#N/A	#N/A	#N/A	#N/A	#N/A
Signature Bank	SBNY	USD	0,18	-9,23	0,09	100,00%	294	-99,94%	-99,94%	-99,80%	-99,86%	3,37	-99,84%